Italia markets closed
Dow Jones
39.619,49 -253,50 (-0,64%) Nasdaq
16.742,95 -89,68 (-0,53%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0821 -0,0038 (-0,35%) Bitcoin EUR
64.225,79 -352,32 (-0,55%) CMC Crypto 200
1.510,16 -16,26 (-1,07%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:06PM CDT. Mercato aperto.
Prezzo d'esercizio:11.50
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | 0.00 | - | 382 | 751 | 2024-05-22 | 0.01 | 0.00 | - | 330 | 1,448 |
| 1.79 | -0.11 | -5.79% | 133 | 10 | 2024-05-29 | 0.02 | -0.01 | -33.33% | 94 | 193 |
| 1.90 | -0.28 | -12.84% | 38 | 48 | 2024-06-05 | 0.02 | -0.01 | -33.33% | 1 | 86 |
| 2.23 | -0.12 | -5.11% | 2 | 42 | 2024-06-12 | 0.03 | -0.02 | -40.00% | 7 | 82 |
| 2.34 | +0.35 | +17.59% | 363 | 719 | 2024-06-18 | 0.06 | -0.03 | -33.33% | 3,819 | 18,213 |
| - | - | - | - | - | 2024-06-26 | 0.06 | -0.03 | -33.33% | 37 | 10 |
| 3.10 | +0.17 | +5.76% | 31 | 752 | 2024-07-17 | 0.10 | -0.03 | -23.08% | 83 | 3,150 |
| 3.77 | +0.12 | +3.29% | 121 | 533 | 2024-08-21 | 0.13 | -0.01 | -7.14% | 104 | 1,226 |
| 4.20 | +0.10 | +2.44% | 267 | 408 | 2024-09-18 | 0.14 | 0.00 | - | 3 | 15,335 |
| 6.10 | -3.05 | -33.33% | 1 | 2 | 2024-10-16 | 0.04 | 0.00 | - | 10 | 50 |
| 5.20 | 0.00 | - | 11 | 150 | 2024-11-20 | 0.11 | 0.00 | - | 1 | 5 |
| 5.35 | 0.00 | - | 4 | 35 | 2024-12-18 | 0.14 | 0.00 | - | 197 | 50 |
| 5.97 | +0.20 | +3.47% | 20 | 18 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.